銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.83	184.82	184.85	0.26	0.14 %	279,261	22:22:39
AMD	Advanced Micro Devices	154.29	154.30	154.37	1.90	1.25 %	364,484	22:22:39
AMZN	Amazon.com	189.32	189.30	189.40	-0.18	-0.09 %	423,564	22:22:36
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,670	22:17:39
BA	Boeing	181.06	0.00	0.00	-0.19	-0.10 %	18,608	22:18:38
BABA	Alibaba	80.1397	0.00	0.00	0.6797	0.86 %	336,979	22:22:40
BAC	Bank of America	38.40	0.00	0.00	0.12	0.31 %	43,476	22:22:07
COIN	Coinbase Global	214.00	213.72	214.26	3.55	1.69 %	188,364	22:22:34
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,723	22:16:32
DIS	Walt Disney	106.24	0.00	0.00	0.44	0.42 %	70,944	22:22:10
DOW	Dow	59.59	0.00	0.00	0.14	0.24 %	21,355	22:20:40
GOOGL	Alphabet	167.95	167.86	167.95	-2.01	-1.18 %	363,508	22:22:24
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	8,072	22:21:29
HD	Home Depot	348.05	0.00	0.00	0.61	0.18 %	6,992	22:22:20
IBM	International Business M...	166.65	0.00	0.00	0.38	0.23 %	5,543	22:21:42
INTC	Intel	30.35	30.34	30.37	0.26	0.86 %	1,998,552	22:22:35
IWM	iShares Russell 2000	206.26	0.00	0.00	0.40	0.19 %	195,025	22:22:40
JNJ	Johnson and Johnson	150.2675	0.00	0.00	0.4175	0.28 %	3,086	22:18:58
JPM	JP Morgan Chase	198.00	0.00	0.00	0.50	0.25 %	11,432	22:21:22
KO	Coca Cola	62.95	0.00	0.00	0.07	0.11 %	46,974	22:21:13
MCD	McDonalds	268.66	0.00	0.00	0.71	0.26 %	4,564	22:21:24
META	Meta Platforms	477.64	477.60	477.99	2.22	0.47 %	101,506	22:22:32
MRK	Merck	130.00	0.00	0.00	-0.23	-0.18 %	1,364	22:16:32
MSFT	Microsoft	413.26	413.10	413.20	0.94	0.23 %	113,558	22:22:07
MU	Micron Technology	119.50	119.41	119.52	1.69	1.43 %	170,496	22:22:14
NKE	Nike	93.60	0.00	0.00	0.21	0.22 %	11,152	22:22:26
ORCL	Oracle	116.64	0.00	0.00	0.00	0.00 %	41,008	22:21:05
PYPL	PayPal	64.58	64.55	64.58	0.13	0.20 %	57,519	22:21:28
QCOM	QUALCOMM	182.13	182.00	182.13	1.59	0.88 %	39,346	22:22:41
QQQ	Invesco QQQ Trust Series 1	442.44	442.44	442.46	1.42	0.32 %	458,653	22:22:41
SOXL	Direxion Daily Semicondu...	41.03	0.00	0.00	1.07	2.68 %	3,042,260	22:22:39
SPY	SPDR S&P 500	521.69	0.00	0.00	1.52	0.29 %	764,461	22:22:41
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	7	22:16:32
TSLA	Tesla	172.82	172.81	172.90	0.85	0.49 %	1,034,815	22:22:36
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	3,657	22:22:19
VZ	Verizon Communications	39.88	0.00	0.00	0.09	0.23 %	14,300	22:17:34
WBA	Walgreens Boots Alliance	17.26	17.26	17.27	0.01	0.06 %	28,340	22:22:24
XOM	Exxon Mobil	118.81	0.00	0.00	0.37	0.31 %	107,829	22:19:27